La bourse ferme dans 3 h 27 min
CAC 40
8 102,52 +7,55 (+0,09 %) Euro Stoxx 50
5 037,76 +2,35 (+0,05 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0853 +0,0004 (+0,03 %) Gold future
2 345,00 +10,50 (+0,45 %) Bitcoin EUR
63 036,46 -638,32 (-1,00 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 06:48AM CDT. Marché ouvert.
Prix d’exercice:26.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00026000 | 2024-05-20 2:08PM CDT | 2024-05-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| VIXW240605C00026000 | 2024-05-23 8:48AM CDT | 2024-06-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIXW240612C00026000 | 2024-05-13 9:44AM CDT | 2024-06-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX240618C00026000 | 2024-05-24 3:09PM CDT | 2024-06-18 | 0.15 | 0.10 | 0.00 | 0.00 | - | 71 | 0 | 144.53% |
| VIXW240626C00026000 | 2024-05-24 10:11AM CDT | 2024-06-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VIX240717C00026000 | 2024-05-24 12:13PM CDT | 2024-07-17 | 0.39 | 0.34 | 0.41 | 0.00 | - | 250 | 0 | 142.97% |
| VIX240821C00026000 | 2024-05-24 2:59PM CDT | 2024-08-21 | 0.65 | 0.57 | 0.66 | 0.00 | - | 104 | 0 | 126.56% |
| VIX240918C00026000 | 2024-05-24 1:51PM CDT | 2024-09-18 | 0.78 | 0.70 | 0.83 | 0.00 | - | 4 | 0 | 117.68% |
| VIX241016C00026000 | 2024-05-24 2:13PM CDT | 2024-10-16 | 1.17 | 0.00 | 1.27 | 0.00 | - | 150 | 0 | 99.71% |
| VIX241120C00026000 | 2024-05-15 2:08PM CDT | 2024-11-20 | 1.17 | 1.06 | 1.32 | 0.00 | - | 1 | 0 | 110.06% |
| VIX241218C00026000 | 2024-05-22 9:14AM CDT | 2024-12-18 | 1.35 | 1.21 | 1.50 | 0.00 | - | 30 | 0 | 107.42% |
| VIX250122C00026000 | 2024-05-22 11:53AM CDT | 2025-01-22 | 1.59 | 1.43 | 1.87 | 0.00 | - | 8 | 0 | 107.42% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00026000 | 2024-05-24 8:41AM CDT | 2024-06-18 | 12.40 | 12.60 | 12.80 | 0.00 | - | 12 | 0 | 0.00% |
| VIX240717P00026000 | 2024-05-22 11:37AM CDT | 2024-07-17 | 11.85 | 11.90 | 12.10 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240821P00026000 | 2024-05-22 9:25AM CDT | 2024-08-21 | 11.50 | 0.00 | 11.70 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00026000 | 2024-05-23 1:04PM CDT | 2024-09-18 | 10.90 | 11.10 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00026000 | 2024-05-23 2:43PM CDT | 2024-10-16 | 9.10 | 9.05 | 9.50 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241120P00026000 | 2024-05-15 2:49PM CDT | 2024-11-20 | 9.95 | 9.90 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIX241218P00026000 | 2024-05-23 2:26PM CDT | 2024-12-18 | 10.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
